Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,209,000 |
29 Dec 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,665,000 |
26 Dec 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 919,000 |
24 Dec 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 291,000 |
23 Dec 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 825,000 |
22 Dec 2003 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 10,271,000 |
19 Dec 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 4,632,000 |
18 Dec 2003 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 19,753,000 |
17 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,614,000 |
16 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,459,000 |
15 Dec 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,849,000 |
12 Dec 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,932,000 |
11 Dec 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 18,192,000 |
10 Dec 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 4,915,000 |
9 Dec 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 800,000 |
8 Dec 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,969,000 |
5 Dec 2003 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 7,214,000 |
4 Dec 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,189,000 |
3 Dec 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,503,000 |
2 Dec 2003 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 11,328,000 |
1 Dec 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 14,678,000 |
28 Nov 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 22,514,000 |
27 Nov 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,667,000 |
26 Nov 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,002,000 |
24 Nov 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 891,000 |
21 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,744,000 |
20 Nov 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,808,000 |
19 Nov 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,904,000 |
18 Nov 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,133,000 |
17 Nov 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,370,000 |