Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 22,514,000 |
27 Nov 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,667,000 |
26 Nov 2003 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,002,000 |
24 Nov 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 891,000 |
21 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,744,000 |
20 Nov 2003 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 8,808,000 |
19 Nov 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,904,000 |
18 Nov 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,133,000 |
17 Nov 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,370,000 |
14 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,424,000 |
13 Nov 2003 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,800,000 |
12 Nov 2003 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 7,004,000 |
11 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,707,000 |
10 Nov 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,707,000 |
7 Nov 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 788,000 |
6 Nov 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,739,000 |
5 Nov 2003 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,928,000 |
4 Nov 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,678,000 |
3 Nov 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 649,000 |
31 Oct 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,894,000 |
30 Oct 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 14,944,000 |
29 Oct 2003 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,609,000 |
28 Oct 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,763,000 |
27 Oct 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,097,000 |
23 Oct 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 10,728,000 |
22 Oct 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,646,000 |
21 Oct 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,098,000 |
20 Oct 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,854,000 |
17 Oct 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 15,486,000 |
16 Oct 2003 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,133,000 |