Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 7,310,000 |
14 Oct 2003 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 54,897,000 |
13 Oct 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 13,280,000 |
10 Oct 2003 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,347,000 |
9 Oct 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 12,119,000 |
8 Oct 2003 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 16,806,000 |
7 Oct 2003 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 24,558,000 |
6 Oct 2003 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 38,235,000 |
3 Oct 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 9,414,000 |
2 Oct 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,846,000 |
1 Oct 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 5,106,000 |
30 Sep 2003 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 10,559,000 |
29 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,345,000 |
26 Sep 2003 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 46,401,000 |
25 Sep 2003 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,825,000 |
24 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,860,000 |
23 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,403,000 |
22 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,612,000 |
19 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 2,803,000 |
18 Sep 2003 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,304,000 |
17 Sep 2003 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,549,000 |
16 Sep 2003 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 35,154,000 |
15 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,711,000 |
12 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 9,484,000 |
11 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,767,000 |
10 Sep 2003 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,863,000 |
9 Sep 2003 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 6,933,000 |
8 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,740,000 |
5 Sep 2003 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 8,443,000 |
4 Sep 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 14,371,000 |