Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2003 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 53,947,000 |
1 Aug 2003 | SGD | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 29,678,000 |
31 Jul 2003 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 15,732,000 |
30 Jul 2003 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 77,645,000 |
29 Jul 2003 | SGD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 24,261,000 |
28 Jul 2003 | SGD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.035 (-22.58%) | 63,213,000 |
25 Jul 2003 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 59,176,000 |
24 Jul 2003 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 51,347,000 |
23 Jul 2003 | SGD | 0.175 | 0.18 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 178,615,000 |
22 Jul 2003 | SGD | 0.16 | 0.175 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 69,399,000 |
21 Jul 2003 | SGD | 0.17 | 0.175 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 104,726,000 |
18 Jul 2003 | SGD | 0.165 | 0.17 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 58,014,000 |
17 Jul 2003 | SGD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 142,707,000 |
16 Jul 2003 | SGD | 0.15 | 0.16 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 60,793,000 |
15 Jul 2003 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.01 (-6.06%) | 71,961,000 |
14 Jul 2003 | SGD | 0.175 | 0.18 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 197,168,000 |
11 Jul 2003 | SGD | 0.15 | 0.175 | 0.145 | 0.17 | 0.17 | +0.03 (+21.43%) | 218,997,000 |
10 Jul 2003 | SGD | 0.135 | 0.14 | 0.125 | 0.14 | 0.14 | +0.005 (+3.70%) | 67,307,000 |
9 Jul 2003 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 81,275,000 |
8 Jul 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,217,000 |
7 Jul 2003 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 14,817,000 |
4 Jul 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 16,288,000 |
3 Jul 2003 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 9,526,000 |
2 Jul 2003 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,787,000 |
1 Jul 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,244,000 |
30 Jun 2003 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 24,382,000 |
27 Jun 2003 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 47,933,000 |
26 Jun 2003 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 95,842,000 |
25 Jun 2003 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 2,515,000 |
24 Jun 2003 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,238,000 |