Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | SGD | 0.195 | 0.2 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 41,747,000 |
27 Mar 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 26,229,000 |
26 Mar 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 11,679,000 |
25 Mar 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 22,211,000 |
22 Mar 2002 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 47,686,000 |
21 Mar 2002 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 12,463,000 |
20 Mar 2002 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 15,462,000 |
19 Mar 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,289,000 |
18 Mar 2002 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 39,424,000 |
15 Mar 2002 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 14,685,000 |
14 Mar 2002 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 12,915,000 |
13 Mar 2002 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 29,938,000 |
12 Mar 2002 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 42,465,000 |
11 Mar 2002 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 42,713,000 |
8 Mar 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 30,322,000 |
7 Mar 2002 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 59,975,000 |
6 Mar 2002 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 29,867,000 |
5 Mar 2002 | SGD | 0.185 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 46,315,000 |
4 Mar 2002 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 24,576,000 |
1 Mar 2002 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 19,191,000 |
28 Feb 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 23,791,000 |
27 Feb 2002 | SGD | 0.18 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 63,284,000 |
26 Feb 2002 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 55,611,000 |
25 Feb 2002 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 26,105,000 |
22 Feb 2002 | SGD | 0.2 | 0.205 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 50,214,000 |
21 Feb 2002 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 42,635,000 |
20 Feb 2002 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 88,579,000 |
19 Feb 2002 | SGD | 0.17 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 62,663,000 |
18 Feb 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,698,000 |
15 Feb 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 27,027,000 |