Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | SGD | 0.17 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 62,663,000 |
18 Feb 2002 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,698,000 |
15 Feb 2002 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 27,027,000 |
14 Feb 2002 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 17,377,000 |
11 Feb 2002 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,569,000 |
8 Feb 2002 | SGD | 0.155 | 0.16 | 0.145 | 0.16 | 0.16 | 0.0 (0.0%) | 47,787,000 |
7 Feb 2002 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,407,000 |
6 Feb 2002 | SGD | 0.145 | 0.165 | 0.14 | 0.165 | 0.165 | +0.025 (+17.86%) | 27,773,000 |
5 Feb 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,045,000 |
4 Feb 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 3,912,000 |
1 Feb 2002 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 14,504,000 |
31 Jan 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 3,130,000 |
30 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,276,000 |
29 Jan 2002 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 26,773,000 |
28 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 41,205,000 |
25 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,423,000 |
24 Jan 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,741,000 |
23 Jan 2002 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 64,050,000 |
22 Jan 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 7,524,000 |
21 Jan 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 8,661,000 |
18 Jan 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,487,000 |
17 Jan 2002 | SGD | 0.125 | 0.13 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 12,335,000 |
16 Jan 2002 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 11,143,000 |
15 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 15,727,000 |
14 Jan 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 3,438,000 |
11 Jan 2002 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 13,862,000 |
10 Jan 2002 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 78,232,000 |
9 Jan 2002 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 27,289,000 |
8 Jan 2002 | SGD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 19,075,000 |
7 Jan 2002 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.015 (+12.50%) | 16,267,000 |