Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,746,000 |
3 Jan 2002 | SGD | 0.11 | 0.125 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 11,904,000 |
2 Jan 2002 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 411,000 |
31 Dec 2001 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 138,000 |
28 Dec 2001 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,456,000 |
27 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,077,000 |
26 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,274,000 |
24 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 550,000 |
21 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 655,000 |
20 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 287,000 |
19 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 881,000 |
18 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 547,000 |
14 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 12,252,000 |
13 Dec 2001 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 954,000 |
12 Dec 2001 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 23,498,000 |
11 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 26,830,000 |
10 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 3,428,000 |
7 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 856,000 |
6 Dec 2001 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 23,247,000 |
5 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 807,000 |
4 Dec 2001 | SGD | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 530,000 |
3 Dec 2001 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 49,237,000 |
30 Nov 2001 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 25,675,000 |
29 Nov 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 720,000 |
28 Nov 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,553,000 |
27 Nov 2001 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,512,000 |
26 Nov 2001 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 2,253,000 |
23 Nov 2001 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,878,000 |
22 Nov 2001 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 748,000 |
21 Nov 2001 | SGD | 0.105 | 0.11 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 11,726,000 |