Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 7.06 | 7.08 | 7.06 | 7.08 | 7.08 | -0.02 (-0.28%) | 200 |
25 Jul 2024 | SGD | 7.07 | 7.1 | 7.05 | 7.1 | 7.1 | +0.04 (+0.57%) | 6,700 |
24 Jul 2024 | SGD | 7.06 | 7.07 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 17,000 |
23 Jul 2024 | SGD | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | +0.01 (+0.14%) | 25,800 |
22 Jul 2024 | SGD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 11,500 |
19 Jul 2024 | SGD | 7.05 | 7.06 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 20,700 |
18 Jul 2024 | SGD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 20,100 |
17 Jul 2024 | SGD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 19,600 |
16 Jul 2024 | SGD | 7.07 | 7.08 | 7.05 | 7.05 | 7.05 | -0.02 (-0.28%) | 105,300 |
15 Jul 2024 | SGD | 7.09 | 7.09 | 7.07 | 7.07 | 7.07 | -0.03 (-0.42%) | 42,900 |
12 Jul 2024 | SGD | 7.1 | 7.1 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 29,100 |
11 Jul 2024 | SGD | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 7,000 |
10 Jul 2024 | SGD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.01 (+0.14%) | 2,600 |
9 Jul 2024 | SGD | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 2,300 |
8 Jul 2024 | SGD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.01 (-0.14%) | 10,500 |
5 Jul 2024 | SGD | 7.1 | 7.11 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 18,000 |
4 Jul 2024 | SGD | 7.09 | 7.11 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 11,300 |
3 Jul 2024 | SGD | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | +0.01 (+0.14%) | 8,000 |
2 Jul 2024 | SGD | 7.09 | 7.1 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 21,100 |
1 Jul 2024 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 17,400 |
28 Jun 2024 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 4,000 |
27 Jun 2024 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 2,000 |
26 Jun 2024 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 8,000 |
25 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 10,000 |
24 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 5,500 |
21 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 3,000 |
20 Jun 2024 | SGD | 7.07 | 7.09 | 7.07 | 7.09 | 7.09 | +0.02 (+0.28%) | 12,100 |
19 Jun 2024 | SGD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 1,000 |
18 Jun 2024 | SGD | 7.08 | 7.08 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 17,700 |
14 Jun 2024 | SGD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | 0.0 (0.0%) | 32,700 |