13 Followers SGX:I15 - ISETAN (SINGAPORE) LTD Isetan
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 SGD 4.4 4.36 4.4 4.36 4.36 -0.040 (-0.91%) 8,300
16 Jun 2021 SGD 4.43 4.4 4.43 4.4 4.4 -0.060 (-1.35%) 10,100
15 Jun 2021 SGD 4.49 4.45 4.45 4.46 4.46 +0.010 (+0.22%) 3,600
14 Jun 2021 SGD 4.55 4.34 4.4 4.45 4.45 +0.520 (+13.23%) 73,200
11 Jun 2021 SGD 3.99 3.92 3.95 3.93 3.93 +0.010 (+0.26%) 6,800
10 Jun 2021 SGD 3.93 3.91 3.93 3.92 3.92 -0.040 (-1.01%) 6,000
9 Jun 2021 SGD 3.96 3.96 3.96 3.96 3.96 -0.040 (-1%) 4,800
8 Jun 2021 SGD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
7 Jun 2021 SGD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 0
4 Jun 2021 SGD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 100
3 Jun 2021 SGD 4.0 4.0 4.0 4.0 4.0 +0.010 (+0.25%) 100
2 Jun 2021 SGD 4.0 3.95 3.95 3.99 3.99 -0.010 (-0.25%) 21,500
1 Jun 2021 SGD 4.0 3.99 4.0 4.0 4.0 0.0 (0.0%) 13,600
31 May 2021 SGD 4.0 4.0 4.0 4.0 4.0 0.0 (0.0%) 36,200
28 May 2021 SGD 4.1 3.99 4.08 4.0 4.0 -0.050 (-1.23%) 109,700
27 May 2021 SGD 4.05 4.03 4.03 4.05 4.05 0.0 (0.0%) 1,900
25 May 2021 SGD 4.05 4.05 4.05 4.05 4.05 -0.020 (-0.49%) 400
24 May 2021 SGD 4.07 4.03 4.03 4.07 4.07 +0.040 (+0.99%) 31,300
21 May 2021 SGD 4.04 4.03 4.04 4.03 4.03 -0.020 (-0.49%) 12,600
20 May 2021 SGD 4.05 4.03 4.04 4.05 4.05 +0.010 (+0.25%) 18,800
19 May 2021 SGD 4.08 4.04 4.08 4.04 4.04 -0.040 (-0.98%) 18,600
18 May 2021 SGD 4.08 4.08 4.08 4.08 4.08 0.0 (0.0%) 0
17 May 2021 SGD 4.08 4.08 4.08 4.08 4.08 +0.030 (+0.74%) 100
14 May 2021 SGD 4.11 4.0 4.11 4.05 4.05 -0.110 (-2.64%) 16,600
12 May 2021 SGD 4.16 4.16 4.16 4.16 4.16 0.0 (0.0%) 0
11 May 2021 SGD 4.16 4.16 4.16 4.16 4.16 0.0 (0.0%) 0
10 May 2021 SGD 4.16 4.12 4.12 4.16 4.16 -0.040 (-0.95%) 4,400
7 May 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 100
6 May 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
5 May 2021 SGD 4.22 4.2 4.22 4.2 4.2 -0.100 (-2.33%) 10,000