Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 7.01 | 7.02 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 22,500 |
18 Apr 2024 | SGD | 7.01 | 7.02 | 7.01 | 7.02 | 7.02 | +0.01 (+0.14%) | 3,000 |
17 Apr 2024 | SGD | 7 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 10,000 |
16 Apr 2024 | SGD | 7.01 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 42,400 |
15 Apr 2024 | SGD | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 51,800 |
12 Apr 2024 | SGD | 7.01 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 63,500 |
11 Apr 2024 | SGD | 7.01 | 7.01 | 7 | 7.01 | 7.01 | +0.01 (+0.14%) | 30,000 |
9 Apr 2024 | SGD | 7.01 | 7.01 | 7 | 7 | 7 | -0.01 (-0.14%) | 31,000 |
8 Apr 2024 | SGD | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 80,600 |
5 Apr 2024 | SGD | 7.03 | 7.04 | 7.02 | 7.02 | 7.02 | -0.01 (-0.14%) | 16,000 |
4 Apr 2024 | SGD | 7.02 | 7.04 | 7.02 | 7.03 | 7.03 | 0.0 (0.0%) | 51,500 |
3 Apr 2024 | SGD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 77,300 |
2 Apr 2024 | SGD | 6.88 | 7.1 | 6.88 | 7.02 | 7.02 | +4.18 (+147.18%) | 294,200 |
1 Apr 2024 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 2.91 | 2.91 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 300 |
25 Mar 2024 | SGD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 600 |
22 Mar 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.2 (+7.69%) | 100 |
20 Mar 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 6,900 |
12 Mar 2024 | SGD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 4,700 |
11 Mar 2024 | SGD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,000 |
8 Mar 2024 | SGD | 2.57 | 2.7 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 4,600 |
7 Mar 2024 | SGD | 2.63 | 2.75 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 9,100 |