13 Followers SGX:I15 - ISETAN (SINGAPORE) LTD Isetan
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
2 Dec 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
1 Dec 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
30 Nov 2021 SGD 4.15 4.15 4.15 4.15 4.15 -0.010 (-0.24%) 8,000
29 Nov 2021 SGD 4.16 4.16 4.16 4.16 4.16 0.0 (0.0%) 4,000
26 Nov 2021 SGD 4.18 4.16 4.17 4.16 4.16 -0.040 (-0.95%) 7,500
25 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
24 Nov 2021 SGD 4.25 4.2 4.2 4.2 4.2 +0.040 (+0.96%) 4,100
23 Nov 2021 SGD 4.16 4.16 4.16 4.16 4.16 -0.010 (-0.24%) 1,000
22 Nov 2021 SGD 4.17 4.17 4.17 4.17 4.17 0.0 (0.0%) 0
19 Nov 2021 SGD 4.18 4.17 4.17 4.17 4.17 +0.020 (+0.48%) 7,600
18 Nov 2021 SGD 4.15 4.15 4.15 4.15 4.15 -0.220 (-5.03%) 2,200
17 Nov 2021 SGD 4.37 4.37 4.37 4.37 4.37 +0.170 (+4.05%) 2,000
16 Nov 2021 SGD 4.25 4.2 4.25 4.2 4.2 -0.180 (-4.11%) 4,500
15 Nov 2021 SGD 4.38 4.38 4.38 4.38 4.38 +0.050 (+1.15%) 4,000
12 Nov 2021 SGD 4.33 4.25 4.25 4.33 4.33 +0.210 (+5.10%) 6,400
11 Nov 2021 SGD 4.12 4.12 4.12 4.12 4.12 -0.080 (-1.90%) 4,000
10 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
9 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
8 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
5 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 2,200
3 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
2 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
1 Nov 2021 SGD 4.2 4.2 4.2 4.2 4.2 +0.070 (+1.69%) 2,000
29 Oct 2021 SGD 4.13 4.13 4.13 4.13 4.13 0.0 (0.0%) 0
28 Oct 2021 SGD 4.15 4.1 4.15 4.13 4.13 -0.020 (-0.48%) 20,000
27 Oct 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
26 Oct 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
25 Oct 2021 SGD 4.15 4.15 4.15 4.15 4.15 0.0 (0.0%) 0
22 Oct 2021 SGD 4.15 4.13 4.13 4.15 4.15 -0.010 (-0.24%) 4,700