Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Nov 2004 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
29 Oct 2004 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Oct 2004 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.04 (-1.36%) | 2,000 |
27 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,000 |
26 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 4,000 |
25 Oct 2004 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,000 |
22 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 13,000 |
20 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 9,000 |
18 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 2,000 |
15 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 3,000 |
14 Oct 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Oct 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Oct 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Oct 2004 | SGD | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 7,000 |
8 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Oct 2004 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,000 |
6 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 1,000 |
1 Oct 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
30 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 1,000 |
29 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
28 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 12,000 |
24 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 2,000 |
23 Sep 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,000 |
22 Sep 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |