Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 12,000 |
3 Aug 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,000 |
2 Aug 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
29 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
28 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,000 |
26 Jul 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 7,000 |
23 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
20 Jul 2004 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 10,000 |
19 Jul 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 2,000 |
16 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 6,000 |
15 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 11,000 |
14 Jul 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,000 |
13 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
9 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Jul 2004 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.1 (-3.23%) | 7,000 |
7 Jul 2004 | SGD | 3.02 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,000 |
6 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 13,000 |
5 Jul 2004 | SGD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
2 Jul 2004 | SGD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 2,000 |
1 Jul 2004 | SGD | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | +0.12 (+4.11%) | 17,000 |
30 Jun 2004 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Jun 2004 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |