Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
28 May 2004 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 2,000 |
27 May 2004 | SGD | 2.93 | 2.93 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 6,000 |
26 May 2004 | SGD | 2.86 | 2.87 | 2.86 | 2.87 | 2.87 | +0.07 (+2.50%) | 4,000 |
25 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
18 May 2004 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 May 2004 | SGD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 7,000 |
14 May 2004 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
13 May 2004 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
12 May 2004 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 1,000 |
11 May 2004 | SGD | 2.93 | 2.93 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 2,000 |
10 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,000 |
5 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,000 |
3 May 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Apr 2004 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,000 |
29 Apr 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | SGD | 3 | 3 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 7,000 |
27 Apr 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.06 (+2.03%) | 1,000 |
26 Apr 2004 | SGD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.14 (-4.52%) | 6,000 |
23 Apr 2004 | SGD | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.15 (+5.08%) | 2,000 |
22 Apr 2004 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Apr 2004 | SGD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,000 |
20 Apr 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12,000 |