Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
30 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
29 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 4,000 |
26 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,000 |
23 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2004 | SGD | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 18,000 |
19 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 11,000 |
18 Mar 2004 | SGD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
17 Mar 2004 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 2,000 |
16 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
15 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Mar 2004 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 8,000 |
11 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 15,000 |
10 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
9 Mar 2004 | SGD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 3,000 |
8 Mar 2004 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 2,000 |
5 Mar 2004 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 4,000 |
4 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
3 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Mar 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
27 Feb 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 7,000 |
26 Feb 2004 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,000 |
25 Feb 2004 | SGD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 2,000 |
24 Feb 2004 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 15,000 |
23 Feb 2004 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Feb 2004 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |