Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 2.4 | 2.4 | 2.34 | 2.4 | 2.4 | -0.64 (-21.05%) | 20,000 |
20 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
19 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
16 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
15 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
14 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
13 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
12 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
8 Aug 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Aug 2002 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 35,000 |
6 Aug 2002 | SGD | 3.02 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 22,000 |
5 Aug 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 12,000 |
2 Aug 2002 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 5,000 |
1 Aug 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
31 Jul 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,000 |
30 Jul 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
29 Jul 2002 | SGD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 3,000 |
26 Jul 2002 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 3,000 |
25 Jul 2002 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 4,000 |
24 Jul 2002 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 19,000 |
23 Jul 2002 | SGD | 3 | 3.02 | 3 | 3 | 3 | 0.0 (0.0%) | 7,000 |
22 Jul 2002 | SGD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 3,000 |
19 Jul 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 6,000 |
18 Jul 2002 | SGD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 4,000 |
17 Jul 2002 | SGD | 3.04 | 3.04 | 3 | 3 | 3 | -0.04 (-1.32%) | 19,000 |
16 Jul 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 9,000 |
15 Jul 2002 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 17,000 |
12 Jul 2002 | SGD | 3.02 | 3.04 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 4,000 |
11 Jul 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 8,000 |
10 Jul 2002 | SGD | 3 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 5,000 |