Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
25 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 16,000 |
24 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
21 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jun 2002 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 6,000 |
19 Jun 2002 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,000 |
18 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 1,000 |
17 Jun 2002 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
14 Jun 2002 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,000 |
13 Jun 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
12 Jun 2002 | SGD | 3.02 | 3.02 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,000 |
11 Jun 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 2,000 |
10 Jun 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 11,000 |
7 Jun 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 3,000 |
6 Jun 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Jun 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
4 Jun 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 14,000 |
3 Jun 2002 | SGD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 7,000 |
31 May 2002 | SGD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,000 |
30 May 2002 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 3,000 |
29 May 2002 | SGD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 2,000 |
28 May 2002 | SGD | 3.08 | 3.1 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 5,000 |
24 May 2002 | SGD | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 7,000 |
23 May 2002 | SGD | 3.18 | 3.18 | 3.12 | 3.12 | 3.12 | -0.08 (-2.50%) | 13,000 |
22 May 2002 | SGD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 May 2002 | SGD | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 14,000 |
20 May 2002 | SGD | 3.16 | 3.24 | 3.16 | 3.2 | 3.2 | +0.08 (+2.56%) | 80,000 |
17 May 2002 | SGD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 May 2002 | SGD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 23,000 |