Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 3,000 |
13 May 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
10 May 2002 | SGD | 3 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 13,000 |
9 May 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 May 2002 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,000 |
7 May 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 May 2002 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2002 | SGD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 2,000 |
2 May 2002 | SGD | 3.04 | 3.06 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 22,000 |
30 Apr 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
29 Apr 2002 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 10,000 |
26 Apr 2002 | SGD | 3 | 3.1 | 3 | 3.02 | 3.02 | +0.06 (+2.03%) | 27,000 |
25 Apr 2002 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,000 |
24 Apr 2002 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 5,000 |
23 Apr 2002 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 12,000 |
22 Apr 2002 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 5,000 |
19 Apr 2002 | SGD | 2.98 | 3 | 2.98 | 3 | 3 | +0.04 (+1.35%) | 17,000 |
18 Apr 2002 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,000 |
17 Apr 2002 | SGD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 13,000 |
16 Apr 2002 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 3,000 |
15 Apr 2002 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 1,000 |
12 Apr 2002 | SGD | 3 | 3.02 | 3 | 3 | 3 | -0.04 (-1.32%) | 7,000 |
11 Apr 2002 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | +0.04 (+1.33%) | 4,000 |
10 Apr 2002 | SGD | 3.02 | 3.02 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 22,000 |
9 Apr 2002 | SGD | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 20,000 |
8 Apr 2002 | SGD | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 29,000 |
5 Apr 2002 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 2,000 |
4 Apr 2002 | SGD | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 8,000 |
3 Apr 2002 | SGD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 15,000 |
2 Apr 2002 | SGD | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 20,000 |