Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2002 | SGD | 3 | 3.12 | 2.96 | 3.1 | 3.1 | +0.08 (+2.65%) | 22,000 |
28 Mar 2002 | SGD | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | +0.1 (+3.42%) | 35,000 |
27 Mar 2002 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 5,000 |
26 Mar 2002 | SGD | 2.8 | 2.95 | 2.8 | 2.91 | 2.91 | +0.09 (+3.19%) | 77,000 |
25 Mar 2002 | SGD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 8,000 |
22 Mar 2002 | SGD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | +0.01 (+0.36%) | 12,000 |
21 Mar 2002 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 17,000 |
20 Mar 2002 | SGD | 2.76 | 2.85 | 2.76 | 2.83 | 2.83 | +0.13 (+4.81%) | 45,000 |
19 Mar 2002 | SGD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | +0.02 (+0.75%) | 21,000 |
18 Mar 2002 | SGD | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | +0.06 (+2.29%) | 14,000 |
15 Mar 2002 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.04 (+1.55%) | 10,000 |
14 Mar 2002 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 3,000 |
13 Mar 2002 | SGD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
12 Mar 2002 | SGD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | -0.03 (-1.15%) | 6,000 |
11 Mar 2002 | SGD | 2.58 | 2.68 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 11,000 |
8 Mar 2002 | SGD | 2.5 | 2.58 | 2.47 | 2.58 | 2.58 | +0.12 (+4.88%) | 25,000 |
7 Mar 2002 | SGD | 2.42 | 2.46 | 2.4 | 2.46 | 2.46 | +0.1 (+4.24%) | 12,000 |
6 Mar 2002 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Mar 2002 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Mar 2002 | SGD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
1 Mar 2002 | SGD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 6,000 |
28 Feb 2002 | SGD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.06 (+2.65%) | 2,000 |
27 Feb 2002 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Feb 2002 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
25 Feb 2002 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Feb 2002 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Feb 2002 | SGD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 2,000 |
20 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |