Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | SGD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,000 |
14 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,000 |
11 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2002 | SGD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Feb 2002 | SGD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,000 |
6 Feb 2002 | SGD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 5,000 |
5 Feb 2002 | SGD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 11,000 |
4 Feb 2002 | SGD | 2.39 | 2.4 | 2.38 | 2.39 | 2.39 | +0.06 (+2.58%) | 21,000 |
1 Feb 2002 | SGD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 9,000 |
31 Jan 2002 | SGD | 2.2 | 2.36 | 2.2 | 2.36 | 2.36 | +0.16 (+7.27%) | 20,000 |
30 Jan 2002 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 3,000 |
29 Jan 2002 | SGD | 2.16 | 2.24 | 2.16 | 2.24 | 2.24 | +0.14 (+6.67%) | 25,000 |
28 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 8,000 |
18 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jan 2002 | SGD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
9 Jan 2002 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 9,000 |
8 Jan 2002 | SGD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,000 |
7 Jan 2002 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.03 (+1.49%) | 2,000 |
4 Jan 2002 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 20,000 |
3 Jan 2002 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |