Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2024 | SGD | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 10,600 |
11 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 7,000 |
10 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 3,700 |
7 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 19,000 |
6 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 35,200 |
5 Jun 2024 | SGD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 2,200 |
4 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 15,500 |
3 Jun 2024 | SGD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 30,000 |
31 May 2024 | SGD | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 25,300 |
30 May 2024 | SGD | 7.08 | 7.09 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 35,800 |
29 May 2024 | SGD | 7.09 | 7.09 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 30,400 |
28 May 2024 | SGD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 16,700 |
27 May 2024 | SGD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 3,400 |
24 May 2024 | SGD | 7.1 | 7.1 | 7.09 | 7.1 | 7.1 | +0.01 (+0.14%) | 2,800 |
23 May 2024 | SGD | 7.09 | 7.1 | 7.08 | 7.09 | 7.09 | +0.01 (+0.14%) | 23,100 |
21 May 2024 | SGD | 7.08 | 7.09 | 7.07 | 7.08 | 7.08 | -0.01 (-0.14%) | 27,000 |
20 May 2024 | SGD | 7.09 | 7.09 | 7.08 | 7.09 | 7.09 | 0.0 (0.0%) | 25,200 |
17 May 2024 | SGD | 7.07 | 7.09 | 7.06 | 7.09 | 7.09 | +0.02 (+0.28%) | 22,600 |
16 May 2024 | SGD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 5,000 |
15 May 2024 | SGD | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 3,800 |
14 May 2024 | SGD | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | +0.01 (+0.14%) | 12,400 |
13 May 2024 | SGD | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 12,700 |
10 May 2024 | SGD | 7.06 | 7.07 | 7.06 | 7.07 | 7.07 | +0.01 (+0.14%) | 5,500 |
9 May 2024 | SGD | 7.06 | 7.06 | 7.05 | 7.06 | 7.06 | 0.0 (0.0%) | 30,600 |
8 May 2024 | SGD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.01 (+0.14%) | 13,500 |
7 May 2024 | SGD | 7.05 | 7.06 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 7,500 |
6 May 2024 | SGD | 7.04 | 7.06 | 7.04 | 7.05 | 7.05 | 0.0 (0.0%) | 22,500 |
3 May 2024 | SGD | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | +0.01 (+0.14%) | 22,400 |
2 May 2024 | SGD | 7.03 | 7.04 | 7.03 | 7.04 | 7.04 | +0.01 (+0.14%) | 7,700 |
30 Apr 2024 | SGD | 7.02 | 7.03 | 7.02 | 7.03 | 7.03 | +0.01 (+0.14%) | 61,600 |