Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,000 |
7 Sep 2023 | SGD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,000 |
6 Sep 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 1,000 |
15 Aug 2023 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.12 (+4.17%) | 3,500 |
10 Aug 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |