Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 5,000 |
7 Aug 2023 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,000 |
4 Aug 2023 | SGD | 3 | 3 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 2,000 |
3 Aug 2023 | SGD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.22 (-7.14%) | 1,000 |
2 Aug 2023 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Jul 2023 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 500 |
27 Jul 2023 | SGD | 3.05 | 3.2 | 2.88 | 3.08 | 3.08 | +0.03 (+0.98%) | 5,100 |
26 Jul 2023 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
24 Jul 2023 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | +0.15 (+5.17%) | 3,200 |
19 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,500 |
14 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,500 |
13 Jul 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.03 (+1.04%) | 1,000 |
6 Jul 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 400 |
27 Jun 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |