Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,000 |
23 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 5,000 |
22 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 3,000 |
19 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 900 |
9 May 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,200 |
5 May 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,100 |
2 May 2023 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.08 (+2.76%) | 2,000 |
28 Apr 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 20,000 |
24 Apr 2023 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 900 |
21 Apr 2023 | SGD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 100 |
20 Apr 2023 | SGD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 5,100 |
19 Apr 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.2 (+7.12%) | 5,300 |
14 Apr 2023 | SGD | 3.05 | 3.05 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 3,100 |
13 Apr 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.24 (-7.89%) | 1,200 |