Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 50 |
29 Jan 2016 | USD | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 186 | 186 | 186 | 186 | 186 | +2.18 (+1.19%) | 30 |
27 Jan 2016 | USD | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 183.82 | 183.82 | 183.82 | 183.82 | 183.82 | +2.16 (+1.19%) | 60 |
25 Jan 2016 | USD | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | -4.45 (-2.39%) | 30 |
20 Jan 2016 | USD | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 186.11 | 186.11 | 186.11 | 186.11 | 186.11 | -6.65 (-3.45%) | 90 |
13 Jan 2016 | USD | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | 0.0 (0.0%) | 10 |
8 Jan 2016 | USD | 192.76 | 192.76 | 192.76 | 192.76 | 192.76 | -14.12 (-6.83%) | 60 |
7 Jan 2016 | USD | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 206.88 | 206.88 | 206.88 | 206.88 | 206.88 | 0.0 (0.0%) | 0 |