Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2003 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,900,000 |
23 Jul 2003 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,158,000 |
22 Jul 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,315,000 |
21 Jul 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 5,146,000 |
18 Jul 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,745,000 |
17 Jul 2003 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 6,743,000 |
16 Jul 2003 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 7,233,000 |
15 Jul 2003 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,777,000 |
14 Jul 2003 | SGD | 0.055 | 0.065 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 55,489,000 |
11 Jul 2003 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 48,433,000 |
10 Jul 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 646,000 |
9 Jul 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,893,000 |
8 Jul 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400,000 |
7 Jul 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 4,975,000 |
4 Jul 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 995,000 |
3 Jul 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 3,990,000 |
2 Jul 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,981,000 |
1 Jul 2003 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,530,000 |
30 Jun 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,429,000 |
27 Jun 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 13,325,000 |
26 Jun 2003 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,513,000 |
25 Jun 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,963,000 |
24 Jun 2003 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 5,994,000 |
23 Jun 2003 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 12,496,000 |
20 Jun 2003 | SGD | 0.05 | 0.05 | 0.035 | 0.045 | 0.045 | -0.005 (-10%) | 44,365,000 |
19 Jun 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,788,000 |
18 Jun 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 910,000 |
17 Jun 2003 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,861,000 |
16 Jun 2003 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 896,000 |
13 Jun 2003 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 2,525,000 |