Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 445,000 |
1 Apr 2002 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 346,000 |
28 Mar 2002 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 722,000 |
27 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 562,000 |
26 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 139,000 |
25 Mar 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 519,000 |
22 Mar 2002 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 280,000 |
21 Mar 2002 | SGD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,231,000 |
20 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 263,000 |
19 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 550,000 |
18 Mar 2002 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 212,000 |
15 Mar 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 601,000 |
14 Mar 2002 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 520,000 |
13 Mar 2002 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,284,000 |
12 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 371,000 |
11 Mar 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,131,000 |
8 Mar 2002 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,124,000 |
7 Mar 2002 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 710,000 |
6 Mar 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 627,000 |
5 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 994,000 |
4 Mar 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 304,000 |
1 Mar 2002 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 594,000 |
28 Feb 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,629,000 |
27 Feb 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,770,000 |
26 Feb 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 980,000 |
25 Feb 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 491,000 |
22 Feb 2002 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 553,000 |
21 Feb 2002 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,601,000 |
20 Feb 2002 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 424,000 |
19 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 35,000 |