Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 758,000 |
15 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 935,000 |
14 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,082,000 |
11 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,633,000 |
8 Feb 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 234,000 |
7 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 7,923,000 |
6 Feb 2002 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 545,000 |
5 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 732,000 |
4 Feb 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 379,000 |
1 Feb 2002 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 840,000 |
31 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,342,000 |
30 Jan 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 595,000 |
29 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 420,000 |
28 Jan 2002 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,143,000 |
25 Jan 2002 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,154,000 |
24 Jan 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 294,000 |
23 Jan 2002 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 277,000 |
22 Jan 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,615,000 |
21 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 327,000 |
18 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 689,000 |
17 Jan 2002 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 463,000 |
16 Jan 2002 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 480,000 |
15 Jan 2002 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,673,000 |
14 Jan 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 705,000 |
11 Jan 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 615,000 |
10 Jan 2002 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 465,000 |
9 Jan 2002 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 534,000 |
8 Jan 2002 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 8,731,000 |
7 Jan 2002 | SGD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,428,000 |
4 Jan 2002 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 954,000 |