Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 570,000 |
16 Nov 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 293,000 |
15 Nov 2001 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 792,000 |
13 Nov 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 430,000 |
12 Nov 2001 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 921,000 |
9 Nov 2001 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,089,000 |
8 Nov 2001 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 281,000 |
7 Nov 2001 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 346,000 |
6 Nov 2001 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 142,000 |
5 Nov 2001 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 222,000 |
2 Nov 2001 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 205,000 |
1 Nov 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 394,000 |
31 Oct 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 445,000 |
30 Oct 2001 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 244,000 |
29 Oct 2001 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 144,000 |
26 Oct 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 520,000 |
25 Oct 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 639,000 |
24 Oct 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,227,000 |
23 Oct 2001 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 605,000 |
22 Oct 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 821,000 |
19 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 331,000 |
18 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 390,000 |
17 Oct 2001 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 1,100,000 |
16 Oct 2001 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 810,000 |
15 Oct 2001 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 479,000 |
12 Oct 2001 | SGD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 525,000 |
11 Oct 2001 | SGD | 0.155 | 0.165 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 2,453,000 |
10 Oct 2001 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Oct 2001 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,214,000 |
8 Oct 2001 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 762,000 |