Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,069,100 |
20 May 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 3,020,000 |
19 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 13,954,900 |
18 May 2015 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,515,100 |
15 May 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,070,100 |
14 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 950,000 |
13 May 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 1,460,000 |
12 May 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 4,032,000 |
11 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,197,000 |
8 May 2015 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 9,843,200 |
7 May 2015 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 17,509,000 |
6 May 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 162,000 |
5 May 2015 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 3,920,200 |
4 May 2015 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 1,381,600 |
30 Apr 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 4,875,200 |
29 Apr 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 13,443,100 |
28 Apr 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,442,000 |
27 Apr 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,871,000 |
24 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,309,000 |
23 Apr 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 467,000 |
22 Apr 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 10,560,000 |
21 Apr 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 8,980,000 |
20 Apr 2015 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 9,122,000 |
17 Apr 2015 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 7,060,000 |
16 Apr 2015 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 20,313,000 |
15 Apr 2015 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 70,291,900 |
14 Apr 2015 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 79,447,600 |
13 Apr 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,245,000 |
10 Apr 2015 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 20,373,000 |
9 Apr 2015 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.003 (+50.00%) | 63,053,000 |