Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.1 (-19.42%) | 2,000 |
13 Feb 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.075 (-12.71%) | 5,000 |
8 Feb 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.47 | 0.59 | 0.465 | 0.59 | 0.59 | +0.2 (+51.28%) | 1,620,000 |
2 Feb 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 810,000 |
26 Jan 2006 | SGD | 0.41 | 0.41 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 1,600,000 |
25 Jan 2006 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 1,100,000 |
24 Jan 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 610,000 |
23 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.025 (+5.62%) | 20,000 |
12 Jan 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.08 (+21.92%) | 10,000 |
9 Jan 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.365 (+NA) | 10,000 |
5 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |