Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | -0.055 (-10.28%) | 50,000 |
18 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.08 (+17.58%) | 2,000 |
8 Aug 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 20,000 |
4 Aug 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 10,000 |
3 Aug 2006 | SGD | 0.43 | 0.485 | 0.41 | 0.485 | 0.485 | +0.075 (+18.29%) | 50,000 |
2 Aug 2006 | SGD | 0.425 | 0.43 | 0.41 | 0.41 | 0.41 | -0.105 (-20.39%) | 20,000 |
1 Aug 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
31 Jul 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.49 | 0.52 | 0.49 | 0.515 | 0.515 | +0.03 (+6.19%) | 220,000 |
27 Jul 2006 | SGD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.01 (+2.11%) | 140,000 |
26 Jul 2006 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.015 (+3.26%) | 65,000 |
24 Jul 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 35,000 |
20 Jul 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.14 (+43.75%) | 50,000 |
19 Jul 2006 | SGD | 0.345 | 0.355 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 120,000 |