Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | SGD | 0.9 | 0.9 | 0.84 | 0.84 | 0.84 | -0.1 (-10.64%) | 185,000 |
20 Apr 2006 | SGD | 0.835 | 0.94 | 0.835 | 0.94 | 0.94 | +0.1 (+11.90%) | 155,000 |
19 Apr 2006 | SGD | 0.845 | 0.885 | 0.84 | 0.84 | 0.84 | +0.085 (+11.26%) | 87,000 |
18 Apr 2006 | SGD | 0.59 | 0.755 | 0.59 | 0.755 | 0.755 | +0.175 (+30.17%) | 355,000 |
17 Apr 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 165,000 |
12 Apr 2006 | SGD | 0.645 | 0.645 | 0.55 | 0.55 | 0.55 | -0.085 (-13.39%) | 924,000 |
11 Apr 2006 | SGD | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 40,000 |
10 Apr 2006 | SGD | 0.675 | 0.675 | 0.62 | 0.62 | 0.62 | -0.06 (-8.82%) | 579,000 |
7 Apr 2006 | SGD | 0.725 | 0.73 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 59,000 |
6 Apr 2006 | SGD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.125 (+21.37%) | 172,000 |
5 Apr 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | +0.03 (+5.41%) | 186,000 |
30 Mar 2006 | SGD | 0.525 | 0.565 | 0.525 | 0.555 | 0.555 | +0.02 (+3.74%) | 50,000 |
29 Mar 2006 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 172,000 |
28 Mar 2006 | SGD | 0.585 | 0.595 | 0.53 | 0.545 | 0.545 | -0.045 (-7.63%) | 162,000 |
27 Mar 2006 | SGD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.06 (+11.32%) | 361,000 |
24 Mar 2006 | SGD | 0.535 | 0.56 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 485,000 |
23 Mar 2006 | SGD | 0.49 | 0.55 | 0.49 | 0.535 | 0.535 | -0.025 (-4.46%) | 294,000 |
22 Mar 2006 | SGD | 0.635 | 0.635 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 428,000 |