Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | SGD | 0.65 | 0.77 | 0.645 | 0.705 | 0.705 | -0.22 (-23.78%) | 943,000 |
17 May 2006 | SGD | 0.78 | 0.94 | 0.78 | 0.925 | 0.925 | +0.145 (+18.59%) | 2,535,000 |
16 May 2006 | SGD | 0.72 | 0.8 | 0.675 | 0.78 | 0.78 | +0.06 (+8.33%) | 1,063,000 |
15 May 2006 | SGD | 1.05 | 1.05 | 0.71 | 0.72 | 0.72 | -0.68 (-48.57%) | 615,000 |
11 May 2006 | SGD | 1.31 | 1.4 | 1.25 | 1.4 | 1.4 | +0.1 (+7.69%) | 1,260,000 |
10 May 2006 | SGD | 1.42 | 1.43 | 1.26 | 1.3 | 1.3 | -0.07 (-5.11%) | 1,237,000 |
9 May 2006 | SGD | 1.54 | 1.56 | 1.37 | 1.37 | 1.37 | -0.17 (-11.04%) | 388,000 |
8 May 2006 | SGD | 1.35 | 1.55 | 1.35 | 1.54 | 1.54 | +0.24 (+18.46%) | 430,000 |
5 May 2006 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 1.33 | 1.33 | 1.2 | 1.3 | 1.3 | -0.01 (-0.76%) | 921,000 |
3 May 2006 | SGD | 1.24 | 1.34 | 1.2 | 1.31 | 1.31 | +0.21 (+19.09%) | 3,141,000 |
2 May 2006 | SGD | 0.96 | 1.12 | 0.945 | 1.1 | 1.1 | +0.12 (+12.24%) | 2,090,000 |
28 Apr 2006 | SGD | 1.07 | 1.09 | 0.82 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,920,000 |
27 Apr 2006 | SGD | 0.955 | 1.09 | 0.955 | 1.03 | 1.03 | +0.02 (+1.98%) | 997,000 |
26 Apr 2006 | SGD | 0.925 | 1.01 | 0.9 | 1.01 | 1.01 | +0.085 (+9.19%) | 1,721,000 |
25 Apr 2006 | SGD | 1.06 | 1.07 | 0.92 | 0.925 | 0.925 | -0.085 (-8.42%) | 555,000 |
24 Apr 2006 | SGD | 1.17 | 1.18 | 1 | 1.01 | 1.01 | -0.2 (-16.53%) | 1,489,000 |
21 Apr 2006 | SGD | 1.18 | 1.28 | 1.14 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,895,000 |
20 Apr 2006 | SGD | 1.13 | 1.25 | 1.1 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,875,000 |
19 Apr 2006 | SGD | 1.11 | 1.18 | 1.09 | 1.16 | 1.16 | +0.16 (+16.00%) | 1,230,000 |
18 Apr 2006 | SGD | 0.83 | 1.01 | 0.83 | 1 | 1 | +0.115 (+12.99%) | 2,120,000 |
17 Apr 2006 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.815 | 0.885 | 0.785 | 0.885 | 0.885 | +0.085 (+10.63%) | 1,540,000 |
12 Apr 2006 | SGD | 0.845 | 0.86 | 0.75 | 0.8 | 0.8 | -0.12 (-13.04%) | 560,000 |
11 Apr 2006 | SGD | 0.92 | 0.93 | 0.825 | 0.92 | 0.92 | -0.015 (-1.60%) | 722,000 |
10 Apr 2006 | SGD | 0.915 | 0.945 | 0.85 | 0.935 | 0.935 | +0.035 (+3.89%) | 1,130,000 |
7 Apr 2006 | SGD | 0.885 | 0.935 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,510,000 |
6 Apr 2006 | SGD | 0.72 | 0.86 | 0.72 | 0.86 | 0.86 | +0.2 (+30.30%) | 1,038,000 |
5 Apr 2006 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.635 | 0.665 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 770,000 |