Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.59 | 0.67 | 0.52 | 0.67 | 0.67 | +0.21 (+45.65%) | 2,080,000 |
31 Mar 2006 | SGD | 0.545 | 0.58 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 890,000 |
30 Mar 2006 | SGD | 0.58 | 0.58 | 0.46 | 0.55 | 0.55 | +0.095 (+20.88%) | 815,000 |
29 Mar 2006 | SGD | 0.5 | 0.505 | 0.45 | 0.455 | 0.455 | -0.055 (-10.78%) | 1,535,000 |
28 Mar 2006 | SGD | 0.515 | 0.525 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 680,000 |
27 Mar 2006 | SGD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | +0.035 (+7.53%) | 1,560,000 |
24 Mar 2006 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 670,000 |