Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
22 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.165 (-52.38%) | 90,000 |
19 Jun 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.305 | 0.315 | 0.285 | 0.315 | 0.315 | +0.16 (+103.23%) | 285,000 |
15 Jun 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.03 (+24%) | 180,000 |
14 Jun 2006 | SGD | 0.23 | 0.23 | 0.125 | 0.125 | 0.125 | -0.125 (-50%) | 335,000 |
13 Jun 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.23 | 0.27 | 0.215 | 0.25 | 0.25 | -0.02 (-7.41%) | 266,000 |
9 Jun 2006 | SGD | 0.21 | 0.27 | 0.21 | 0.27 | 0.27 | +0.08 (+42.11%) | 265,000 |
8 Jun 2006 | SGD | 0.24 | 0.245 | 0.19 | 0.19 | 0.19 | -0.165 (-46.48%) | 260,000 |
7 Jun 2006 | SGD | 0.43 | 0.43 | 0.355 | 0.355 | 0.355 | -0.13 (-26.80%) | 160,000 |
6 Jun 2006 | SGD | 0.41 | 0.485 | 0.385 | 0.485 | 0.485 | -0.03 (-5.83%) | 694,000 |
5 Jun 2006 | SGD | 0.44 | 0.53 | 0.435 | 0.515 | 0.515 | +0.035 (+7.29%) | 3,930,000 |
2 Jun 2006 | SGD | 0.34 | 0.48 | 0.325 | 0.48 | 0.48 | +0.17 (+54.84%) | 2,241,000 |
1 Jun 2006 | SGD | 0.37 | 0.465 | 0.31 | 0.31 | 0.31 | -0.11 (-26.19%) | 1,054,000 |
31 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.475 | 0.49 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 299,000 |
29 May 2006 | SGD | 0.505 | 0.545 | 0.49 | 0.5 | 0.5 | +0.025 (+5.26%) | 937,000 |
26 May 2006 | SGD | 0.44 | 0.49 | 0.44 | 0.475 | 0.475 | +0.11 (+30.14%) | 717,000 |
25 May 2006 | SGD | 0.4 | 0.43 | 0.36 | 0.365 | 0.365 | -0.1 (-21.51%) | 1,457,000 |
24 May 2006 | SGD | 0.465 | 0.51 | 0.395 | 0.465 | 0.465 | +0.015 (+3.33%) | 2,299,000 |
23 May 2006 | SGD | 0.375 | 0.45 | 0.35 | 0.45 | 0.45 | +0.085 (+23.29%) | 2,216,000 |
22 May 2006 | SGD | 0.715 | 0.72 | 0.36 | 0.365 | 0.365 | -0.365 (-50%) | 775,000 |
19 May 2006 | SGD | 0.62 | 0.765 | 0.615 | 0.73 | 0.73 | +0.025 (+3.55%) | 1,088,000 |