Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.33 | 0.375 | 0.315 | 0.345 | 0.345 | +0.015 (+4.55%) | 17,575,000 |
17 Jul 2006 | SGD | 0.355 | 0.375 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 6,854,000 |
14 Jul 2006 | SGD | 0.43 | 0.43 | 0.365 | 0.4 | 0.4 | -0.075 (-15.79%) | 7,343,000 |
13 Jul 2006 | SGD | 0.635 | 0.65 | 0.47 | 0.475 | 0.475 | -0.16 (-25.20%) | 10,552,000 |
12 Jul 2006 | SGD | 0.6 | 0.65 | 0.565 | 0.635 | 0.635 | +0.055 (+9.48%) | 6,418,000 |
11 Jul 2006 | SGD | 0.605 | 0.65 | 0.58 | 0.58 | 0.58 | -0.085 (-12.78%) | 11,050,000 |
10 Jul 2006 | SGD | 0.555 | 0.7 | 0.52 | 0.665 | 0.665 | +0.06 (+9.92%) | 6,005,000 |
7 Jul 2006 | SGD | 0.655 | 0.655 | 0.57 | 0.605 | 0.605 | -0.03 (-4.72%) | 6,113,000 |
6 Jul 2006 | SGD | 0.48 | 0.635 | 0.46 | 0.635 | 0.635 | +0.13 (+25.74%) | 1,876,000 |
5 Jul 2006 | SGD | 0.57 | 0.585 | 0.505 | 0.505 | 0.505 | -0.085 (-14.41%) | 942,000 |
4 Jul 2006 | SGD | 0.6 | 0.61 | 0.565 | 0.59 | 0.59 | +0.035 (+6.31%) | 1,880,000 |
3 Jul 2006 | SGD | 0.54 | 0.6 | 0.53 | 0.555 | 0.555 | +0.005 (+0.91%) | 9,797,000 |
30 Jun 2006 | SGD | 0.5 | 0.555 | 0.5 | 0.55 | 0.55 | +0.13 (+30.95%) | 10,448,000 |
29 Jun 2006 | SGD | 0.37 | 0.445 | 0.37 | 0.42 | 0.42 | +0.055 (+15.07%) | 7,182,000 |
28 Jun 2006 | SGD | 0.3 | 0.375 | 0.3 | 0.365 | 0.365 | 0.0 (0.0%) | 3,322,000 |
27 Jun 2006 | SGD | 0.4 | 0.41 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,334,000 |
26 Jun 2006 | SGD | 0.375 | 0.405 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 5,235,000 |
23 Jun 2006 | SGD | 0.345 | 0.4 | 0.335 | 0.395 | 0.395 | 0.0 (0.0%) | 3,007,000 |
22 Jun 2006 | SGD | 0.4 | 0.43 | 0.395 | 0.395 | 0.395 | +0.05 (+14.49%) | 7,807,000 |
21 Jun 2006 | SGD | 0.33 | 0.365 | 0.31 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,368,000 |
20 Jun 2006 | SGD | 0.37 | 0.37 | 0.315 | 0.35 | 0.35 | -0.05 (-12.50%) | 3,583,000 |
19 Jun 2006 | SGD | 0.39 | 0.405 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,654,000 |
16 Jun 2006 | SGD | 0.405 | 0.445 | 0.39 | 0.425 | 0.425 | +0.11 (+34.92%) | 3,953,000 |
15 Jun 2006 | SGD | 0.315 | 0.335 | 0.295 | 0.315 | 0.315 | +0.03 (+10.53%) | 3,592,000 |
14 Jun 2006 | SGD | 0.245 | 0.31 | 0.245 | 0.285 | 0.285 | +0.04 (+16.33%) | 1,378,000 |
13 Jun 2006 | SGD | 0.325 | 0.325 | 0.24 | 0.245 | 0.245 | -0.125 (-33.78%) | 1,403,000 |
12 Jun 2006 | SGD | 0.35 | 0.385 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 1,302,000 |
9 Jun 2006 | SGD | 0.335 | 0.38 | 0.31 | 0.37 | 0.37 | +0.065 (+21.31%) | 4,802,000 |
8 Jun 2006 | SGD | 0.395 | 0.395 | 0.295 | 0.305 | 0.305 | -0.125 (-29.07%) | 6,622,000 |
7 Jun 2006 | SGD | 0.475 | 0.475 | 0.41 | 0.43 | 0.43 | -0.065 (-13.13%) | 7,425,000 |