Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.43 | 0.495 | 0.425 | 0.495 | 0.495 | -0.02 (-3.88%) | 4,022,000 |
5 Jun 2006 | SGD | 0.45 | 0.525 | 0.45 | 0.515 | 0.515 | +0.035 (+7.29%) | 7,037,000 |
2 Jun 2006 | SGD | 0.37 | 0.48 | 0.365 | 0.48 | 0.48 | +0.13 (+37.14%) | 4,473,000 |
1 Jun 2006 | SGD | 0.42 | 0.48 | 0.335 | 0.35 | 0.35 | -0.045 (-11.39%) | 5,135,000 |
31 May 2006 | SGD | 0.38 | 0.4 | 0.33 | 0.395 | 0.395 | -0.035 (-8.14%) | 238,000 |
30 May 2006 | SGD | 0.475 | 0.49 | 0.42 | 0.43 | 0.43 | -0.065 (-13.13%) | 4,493,000 |
29 May 2006 | SGD | 0.515 | 0.525 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 5,056,000 |
26 May 2006 | SGD | 0.47 | 0.495 | 0.45 | 0.495 | 0.495 | +0.1 (+25.32%) | 5,636,000 |
25 May 2006 | SGD | 0.45 | 0.45 | 0.385 | 0.395 | 0.395 | -0.06 (-13.19%) | 6,760,000 |
24 May 2006 | SGD | 0.48 | 0.49 | 0.39 | 0.455 | 0.455 | -0.02 (-4.21%) | 8,887,000 |
23 May 2006 | SGD | 0.415 | 0.475 | 0.4 | 0.475 | 0.475 | +0.05 (+11.76%) | 5,852,000 |
22 May 2006 | SGD | 0.69 | 0.69 | 0.42 | 0.425 | 0.425 | -0.235 (-35.61%) | 4,403,000 |
19 May 2006 | SGD | 0.57 | 0.69 | 0.56 | 0.66 | 0.66 | +0.035 (+5.60%) | 3,473,000 |
18 May 2006 | SGD | 0.575 | 0.665 | 0.575 | 0.625 | 0.625 | -0.155 (-19.87%) | 1,995,000 |
17 May 2006 | SGD | 0.67 | 0.795 | 0.67 | 0.78 | 0.78 | +0.105 (+15.56%) | 3,583,000 |
16 May 2006 | SGD | 0.63 | 0.685 | 0.585 | 0.675 | 0.675 | +0.06 (+9.76%) | 3,495,000 |
15 May 2006 | SGD | 0.81 | 0.815 | 0.615 | 0.615 | 0.615 | -0.515 (-45.58%) | 2,194,000 |
11 May 2006 | SGD | 1.06 | 1.14 | 1.01 | 1.13 | 1.13 | +0.06 (+5.61%) | 1,455,000 |
10 May 2006 | SGD | 1.16 | 1.16 | 1.02 | 1.07 | 1.07 | -0.07 (-6.14%) | 287,000 |
9 May 2006 | SGD | 1.25 | 1.25 | 1.14 | 1.14 | 1.14 | -0.1 (-8.06%) | 1,150,000 |
8 May 2006 | SGD | 1.1 | 1.24 | 1.1 | 1.24 | 1.24 | +0.19 (+18.10%) | 1,169,000 |
5 May 2006 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 1.09 | 1.09 | 0.97 | 1.05 | 1.05 | -0.01 (-0.94%) | 947,000 |
3 May 2006 | SGD | 1.06 | 1.1 | 1.02 | 1.06 | 1.06 | +0.17 (+19.10%) | 2,719,000 |
2 May 2006 | SGD | 0.795 | 0.965 | 0.795 | 0.89 | 0.89 | +0.07 (+8.54%) | 145,000 |
28 Apr 2006 | SGD | 0.87 | 0.885 | 0.7 | 0.82 | 0.82 | -0.05 (-5.75%) | 813,000 |
27 Apr 2006 | SGD | 0.85 | 0.925 | 0.825 | 0.87 | 0.87 | +0.02 (+2.35%) | 797,000 |
26 Apr 2006 | SGD | 0.8 | 0.855 | 0.78 | 0.85 | 0.85 | +0.05 (+6.25%) | 273,000 |
25 Apr 2006 | SGD | 0.905 | 0.905 | 0.79 | 0.8 | 0.8 | -0.075 (-8.57%) | 685,000 |
24 Apr 2006 | SGD | 0.99 | 1 | 0.86 | 0.875 | 0.875 | -0.185 (-17.45%) | 886,000 |