Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | SGD | 1.01 | 1.08 | 0.97 | 1.06 | 1.06 | -0.01 (-0.93%) | 159,000 |
20 Apr 2006 | SGD | 0.96 | 1.07 | 0.96 | 1.07 | 1.07 | +0.08 (+8.08%) | 170,000 |
19 Apr 2006 | SGD | 0.95 | 1 | 0.945 | 0.99 | 0.99 | +0.125 (+14.45%) | 2,758,000 |
18 Apr 2006 | SGD | 0.74 | 0.87 | 0.725 | 0.865 | 0.865 | +0.095 (+12.34%) | 1,854,000 |
17 Apr 2006 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.72 | 0.77 | 0.7 | 0.77 | 0.77 | +0.05 (+6.94%) | 3,071,000 |
12 Apr 2006 | SGD | 0.73 | 0.755 | 0.67 | 0.72 | 0.72 | -0.08 (-10%) | 4,055,000 |
11 Apr 2006 | SGD | 0.8 | 0.81 | 0.745 | 0.8 | 0.8 | -0.015 (-1.84%) | 6,880,000 |
10 Apr 2006 | SGD | 0.79 | 0.825 | 0.745 | 0.815 | 0.815 | +0.055 (+7.24%) | 3,380,000 |
7 Apr 2006 | SGD | 0.75 | 0.82 | 0.72 | 0.76 | 0.76 | +0.09 (+13.43%) | 4,363,000 |
6 Apr 2006 | SGD | 0.62 | 0.67 | 0.615 | 0.67 | 0.67 | +0.125 (+22.94%) | 1,510,000 |
5 Apr 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 620,000 |
3 Apr 2006 | SGD | 0.5 | 0.555 | 0.455 | 0.555 | 0.555 | +0.14 (+33.73%) | 1,854,000 |
31 Mar 2006 | SGD | 0.47 | 0.49 | 0.4 | 0.415 | 0.415 | -0.08 (-16.16%) | 3,864,000 |
30 Mar 2006 | SGD | 0.405 | 0.495 | 0.405 | 0.495 | 0.495 | +0.075 (+17.86%) | 60,000 |
29 Mar 2006 | SGD | 0.43 | 0.435 | 0.385 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,580,000 |
28 Mar 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.38 | 0.44 | 0.38 | 0.44 | 0.44 | +0.025 (+6.02%) | 1,120,000 |
24 Mar 2006 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 800,000 |