Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.625 | 0.66 | 0.5 | 0.53 | 0.53 | -0.17 (-24.29%) | 440,000 |
23 Aug 2006 | SGD | 0.68 | 0.72 | 0.615 | 0.7 | 0.7 | -0.005 (-0.71%) | 390,000 |
22 Aug 2006 | SGD | 0.645 | 0.745 | 0.625 | 0.705 | 0.705 | +0.075 (+11.90%) | 760,000 |
21 Aug 2006 | SGD | 0.96 | 0.96 | 0.61 | 0.63 | 0.63 | -0.3 (-32.26%) | 886,000 |
18 Aug 2006 | SGD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.09 (-8.82%) | 541,000 |
17 Aug 2006 | SGD | 1.16 | 1.16 | 0.94 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,695,000 |
16 Aug 2006 | SGD | 0.93 | 1.1 | 0.93 | 1.07 | 1.07 | +0.215 (+25.15%) | 3,355,000 |
15 Aug 2006 | SGD | 0.85 | 0.895 | 0.845 | 0.855 | 0.855 | -0.025 (-2.84%) | 4,526,000 |
14 Aug 2006 | SGD | 0.95 | 0.98 | 0.83 | 0.88 | 0.88 | -0.035 (-3.83%) | 5,689,000 |
11 Aug 2006 | SGD | 0.91 | 0.955 | 0.855 | 0.915 | 0.915 | +0.1 (+12.27%) | 4,544,000 |
10 Aug 2006 | SGD | 0.835 | 0.945 | 0.815 | 0.815 | 0.815 | +0.095 (+13.19%) | 7,431,000 |
8 Aug 2006 | SGD | 0.695 | 0.785 | 0.695 | 0.72 | 0.72 | +0.065 (+9.92%) | 10,662,000 |
7 Aug 2006 | SGD | 0.62 | 0.695 | 0.555 | 0.655 | 0.655 | +0.03 (+4.80%) | 7,910,000 |
4 Aug 2006 | SGD | 0.82 | 0.82 | 0.625 | 0.625 | 0.625 | -0.165 (-20.89%) | 7,000,000 |
3 Aug 2006 | SGD | 0.93 | 0.93 | 0.76 | 0.79 | 0.79 | -0.13 (-14.13%) | 12,396,000 |
2 Aug 2006 | SGD | 0.69 | 0.92 | 0.69 | 0.92 | 0.92 | +0.22 (+31.43%) | 8,536,000 |
1 Aug 2006 | SGD | 0.775 | 0.775 | 0.7 | 0.7 | 0.7 | -0.055 (-7.28%) | 6,379,000 |
31 Jul 2006 | SGD | 0.795 | 0.875 | 0.73 | 0.755 | 0.755 | +0.015 (+2.03%) | 3,739,000 |
28 Jul 2006 | SGD | 0.725 | 0.795 | 0.715 | 0.74 | 0.74 | -0.01 (-1.33%) | 8,229,000 |
27 Jul 2006 | SGD | 0.555 | 0.75 | 0.55 | 0.75 | 0.75 | +0.205 (+37.61%) | 3,388,000 |
26 Jul 2006 | SGD | 0.535 | 0.555 | 0.51 | 0.545 | 0.545 | +0.02 (+3.81%) | 7,595,000 |
25 Jul 2006 | SGD | 0.55 | 0.595 | 0.52 | 0.525 | 0.525 | +0.02 (+3.96%) | 7,305,000 |
24 Jul 2006 | SGD | 0.43 | 0.505 | 0.425 | 0.505 | 0.505 | -0.015 (-2.88%) | 7,911,000 |
21 Jul 2006 | SGD | 0.485 | 0.525 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 4,077,000 |
20 Jul 2006 | SGD | 0.43 | 0.52 | 0.43 | 0.52 | 0.52 | +0.17 (+48.57%) | 8,287,000 |
19 Jul 2006 | SGD | 0.35 | 0.38 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 9,626,000 |