Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 16.58 | 16.58 | 16.5 | 16.58 | 16.58 | -0.02 (-0.12%) | 28,000 |
29 Sep 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 5,000 |
23 Sep 2009 | SGD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 16.88 | 16.88 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 2,000 |
17 Sep 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.14 (-0.83%) | 3,000 |
11 Sep 2009 | SGD | 17.1 | 17.1 | 16.94 | 16.94 | 16.94 | -0.36 (-2.08%) | 13,000 |
10 Sep 2009 | SGD | 17.26 | 17.3 | 17.26 | 17.3 | 17.3 | +0.26 (+1.53%) | 7,000 |
9 Sep 2009 | SGD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.04 (-0.23%) | 2,000 |
8 Sep 2009 | SGD | 17.14 | 17.14 | 17.08 | 17.08 | 17.08 | +0.24 (+1.43%) | 6,000 |
7 Sep 2009 | SGD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 16.96 | 16.96 | 16.84 | 16.84 | 16.84 | -0.32 (-1.86%) | 2,000 |
3 Sep 2009 | SGD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
1 Sep 2009 | SGD | 17.06 | 17.16 | 17.06 | 17.16 | 17.16 | +0.36 (+2.14%) | 3,000 |
31 Aug 2009 | SGD | 17.3 | 17.3 | 16.8 | 16.8 | 16.8 | -0.24 (-1.41%) | 16,000 |
28 Aug 2009 | SGD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 16.96 | 17.04 | 16.96 | 17.04 | 17.04 | +0.54 (+3.27%) | 3,000 |
26 Aug 2009 | SGD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,000 |