Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,190,000 |
5 Oct 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 552,000 |
4 Oct 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 230,000 |
1 Oct 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 101,000 |
30 Sep 2010 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 220,000 |
29 Sep 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 600,000 |
28 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 706,000 |
27 Sep 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 689,000 |
24 Sep 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 342,000 |
23 Sep 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 156,000 |
22 Sep 2010 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,993,000 |
21 Sep 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,267,000 |
20 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,124,000 |
17 Sep 2010 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,372,000 |
16 Sep 2010 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 808,000 |
15 Sep 2010 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 761,000 |
14 Sep 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 736,000 |
13 Sep 2010 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 17,042,000 |
9 Sep 2010 | SGD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 25,907,000 |
8 Sep 2010 | SGD | 0.175 | 0.205 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 6,358,000 |
7 Sep 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 36,000 |
6 Sep 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 255,000 |
3 Sep 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
2 Sep 2010 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 1,058,000 |
1 Sep 2010 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 423,000 |
31 Aug 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 190,000 |
30 Aug 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 200,000 |
27 Aug 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100,000 |
26 Aug 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 62,000 |
25 Aug 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 337,000 |