Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 40,000 |
15 Oct 2009 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 110,000 |
14 Oct 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
13 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 10,000 |
12 Oct 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
9 Oct 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 35,000 |
8 Oct 2009 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 189,000 |
7 Oct 2009 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 605,000 |
6 Oct 2009 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 230,000 |
5 Oct 2009 | SGD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 178,000 |
2 Oct 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 585,000 |
1 Oct 2009 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 510,000 |
30 Sep 2009 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 252,000 |
29 Sep 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 54,000 |
28 Sep 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 50,000 |
25 Sep 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 364,000 |
23 Sep 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 272,000 |
22 Sep 2009 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 150,000 |
18 Sep 2009 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 164,000 |
17 Sep 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 828,000 |
16 Sep 2009 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 812,000 |
15 Sep 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 4,000 |
14 Sep 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 230,000 |
11 Sep 2009 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 74,000 |
10 Sep 2009 | SGD | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 628,000 |
9 Sep 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 490,000 |
7 Sep 2009 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 200,000 |
4 Sep 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 978,000 |