Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2010 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 1,020,000 |
17 Feb 2010 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 310,000 |
12 Feb 2010 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 940,000 |
11 Feb 2010 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 335,000 |
10 Feb 2010 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 150,000 |
9 Feb 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |
8 Feb 2010 | SGD | 0.11 | 0.115 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 1,060,000 |
5 Feb 2010 | SGD | 0.07 | 0.135 | 0.07 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,535,000 |
4 Feb 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
3 Feb 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 70,000 |
2 Feb 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 100,000 |
1 Feb 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 10,000 |
29 Jan 2010 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 1,255,000 |
28 Jan 2010 | SGD | 0.09 | 0.1 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 1,235,000 |
27 Jan 2010 | SGD | 0.115 | 0.115 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 1,100,000 |
26 Jan 2010 | SGD | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -0.05 (-31.25%) | 595,000 |
25 Jan 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 100,000 |
21 Jan 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 615,000 |
19 Jan 2010 | SGD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 215,000 |
18 Jan 2010 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 465,000 |
15 Jan 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 275,000 |
14 Jan 2010 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 170,000 |
13 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 310,000 |
12 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 200,000 |
11 Jan 2010 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 247,000 |
8 Jan 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 10,000 |
7 Jan 2010 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.035 (-14.29%) | 230,000 |
6 Jan 2010 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 100,000 |