Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | SGD | 0.205 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 900,000 |
18 Nov 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,610,000 |
17 Nov 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,820,000 |
16 Nov 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,400,000 |
13 Nov 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 608,000 |
12 Nov 2009 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 130,000 |
11 Nov 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 850,000 |
10 Nov 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 150,000 |
9 Nov 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 130,000 |
6 Nov 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 690,000 |
5 Nov 2009 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 120,000 |
4 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
3 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.02 (-9.09%) | 780,000 |
30 Oct 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,230,000 |
29 Oct 2009 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 4,530,000 |
28 Oct 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,000 |
27 Oct 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 10,000 |
26 Oct 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 15,000 |
23 Oct 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 40,000 |
22 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
21 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 34,000 |
20 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 410,000 |
19 Oct 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 812,000 |
16 Oct 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 73,000 |
14 Oct 2009 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 200,000 |
13 Oct 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 130,000 |
12 Oct 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 225,000 |
9 Oct 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,058,000 |