Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,735,000 |
7 Oct 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,050,000 |
6 Oct 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 2,480,000 |
5 Oct 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 932,000 |
2 Oct 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.245 | 0.245 | -0.015 (-5.77%) | 2,455,000 |
1 Oct 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,000,000 |
30 Sep 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,225,000 |
29 Sep 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,420,000 |
28 Sep 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 2,870,000 |
25 Sep 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 1,155,000 |
24 Sep 2009 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 11,475,000 |
23 Sep 2009 | SGD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,130,000 |
22 Sep 2009 | SGD | 0.245 | 0.285 | 0.245 | 0.285 | 0.285 | +0.04 (+16.33%) | 3,731,000 |
18 Sep 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,662,000 |
17 Sep 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,474,000 |
16 Sep 2009 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 8,623,000 |
15 Sep 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,492,000 |
14 Sep 2009 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 19,200,000 |
11 Sep 2009 | SGD | 0.295 | 0.295 | 0.245 | 0.245 | 0.245 | -0.04 (-14.04%) | 7,484,000 |
10 Sep 2009 | SGD | 0.275 | 0.305 | 0.27 | 0.285 | 0.285 | -0.04 (-12.31%) | 3,358,000 |
9 Sep 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 0.32 | 0.335 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 24,369,000 |
7 Sep 2009 | SGD | 0.3 | 0.32 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 10,190,000 |
4 Sep 2009 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,500,000 |
3 Sep 2009 | SGD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 6,944,000 |