Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,000 |
8 Dec 2009 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 8,000 |
7 Dec 2009 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | +0.035 (+5.98%) | 14,000 |
4 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 25,000 |
2 Dec 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
1 Dec 2009 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | -0.08 (-12.31%) | 57,000 |
26 Nov 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.725 | 0.725 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 65,000 |
23 Nov 2009 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.605 | 0.63 | 0.605 | 0.63 | 0.63 | 0.0 (0.0%) | 160,000 |
19 Nov 2009 | SGD | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.05 (+8.62%) | 20,000 |
18 Nov 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,000 |
16 Nov 2009 | SGD | 0.515 | 0.565 | 0.515 | 0.56 | 0.56 | +0.08 (+16.67%) | 87,000 |
13 Nov 2009 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.495 | 0.51 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 85,000 |
11 Nov 2009 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.03 (+6.67%) | 54,000 |
10 Nov 2009 | SGD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 60,000 |
9 Nov 2009 | SGD | 0.375 | 0.42 | 0.37 | 0.42 | 0.42 | +0.055 (+15.07%) | 230,000 |