Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | SGD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.055 (+17.74%) | 461,000 |
5 Nov 2009 | SGD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 205,000 |
4 Nov 2009 | SGD | 0.325 | 0.33 | 0.315 | 0.33 | 0.33 | 0.0 (0.0%) | 337,000 |
3 Nov 2009 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 200,000 |
2 Nov 2009 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 132,000 |
30 Oct 2009 | SGD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 447,000 |
29 Oct 2009 | SGD | 0.33 | 0.345 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 566,000 |
28 Oct 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 400,000 |
26 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 160,000 |
22 Oct 2009 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 49,000 |
21 Oct 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 200,000 |
20 Oct 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 300,000 |
19 Oct 2009 | SGD | 0.375 | 0.395 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 420,000 |
16 Oct 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,000 |
15 Oct 2009 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.02 (+5.26%) | 754,000 |
14 Oct 2009 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 650,000 |
13 Oct 2009 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 50,000 |
12 Oct 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 590,000 |
9 Oct 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 15,000 |
8 Oct 2009 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 50,000 |
7 Oct 2009 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 405,000 |
6 Oct 2009 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.015 (+4.48%) | 30,000 |
5 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 30,000 |
2 Oct 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.05 (-12.20%) | 205,000 |
1 Oct 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 40,000 |
28 Sep 2009 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 190,000 |