Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
17 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
11 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.12 (+25.81%) | 1,000 |
7 Dec 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
2 Dec 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
1 Dec 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.055 (+13.41%) | 70,000 |
23 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.045 (-9.89%) | 110,000 |
17 Nov 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,000 |
13 Nov 2009 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.02 (+4.88%) | 5,000 |
12 Nov 2009 | SGD | 0.435 | 0.435 | 0.41 | 0.41 | 0.41 | -0.03 (-6.82%) | 28,000 |
11 Nov 2009 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 57,000 |
10 Nov 2009 | SGD | 0.425 | 0.44 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 592,000 |
9 Nov 2009 | SGD | 0.35 | 0.405 | 0.35 | 0.405 | 0.405 | +0.075 (+22.73%) | 389,000 |