Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 125,000 |
14 Jan 2010 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.05 (+10.64%) | 20,000 |
13 Jan 2010 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,000 |
12 Jan 2010 | SGD | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | +0.105 (+28%) | 65,000 |
11 Jan 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2010 | SGD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.035 (+10.29%) | 115,000 |
7 Jan 2010 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 20,000 |
6 Jan 2010 | SGD | 0.375 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 47,000 |
5 Jan 2010 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Jan 2010 | SGD | 0.34 | 0.375 | 0.34 | 0.375 | 0.375 | +0.05 (+15.38%) | 250,000 |
31 Dec 2009 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 125,000 |
30 Dec 2009 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 135,000 |
29 Dec 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 50,000 |
28 Dec 2009 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 40,000 |
24 Dec 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 10,000 |
22 Dec 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 60,000 |