Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 30,000 |
18 Dec 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.035 (-10.77%) | 80,000 |
17 Dec 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 350,000 |
11 Dec 2009 | SGD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.035 (+12.28%) | 130,000 |
10 Dec 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 30,000 |
9 Dec 2009 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 160,000 |
8 Dec 2009 | SGD | 0.315 | 0.34 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 335,000 |
7 Dec 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 50,000 |
3 Dec 2009 | SGD | 0.3 | 0.325 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 825,000 |
2 Dec 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 180,000 |
1 Dec 2009 | SGD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.065 (+26.53%) | 1,660,000 |
30 Nov 2009 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | -0.02 (-7.55%) | 130,000 |
26 Nov 2009 | SGD | 0.295 | 0.3 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,070,000 |
25 Nov 2009 | SGD | 0.23 | 0.28 | 0.23 | 0.275 | 0.275 | +0.055 (+25.00%) | 1,110,000 |
24 Nov 2009 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 492,000 |
23 Nov 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 296,000 |
20 Nov 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 220,000 |
19 Nov 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 280,000 |
18 Nov 2009 | SGD | 0.24 | 0.24 | 0.215 | 0.23 | 0.23 | -0.025 (-9.80%) | 955,000 |
17 Nov 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 200,000 |
16 Nov 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 955,000 |
13 Nov 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 780,000 |
12 Nov 2009 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 470,000 |
11 Nov 2009 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 1,370,000 |
10 Nov 2009 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 350,000 |
9 Nov 2009 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 350,000 |