Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 360,000 |
5 Nov 2009 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 265,000 |
4 Nov 2009 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 352,000 |
3 Nov 2009 | SGD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 212,000 |
2 Nov 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.02 (-8.16%) | 210,000 |
30 Oct 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 55,000 |
29 Oct 2009 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 1,615,000 |
28 Oct 2009 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.035 (-12.28%) | 690,000 |
27 Oct 2009 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 65,000 |
26 Oct 2009 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 690,000 |
23 Oct 2009 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 745,000 |
22 Oct 2009 | SGD | 0.305 | 0.315 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 2,488,000 |
21 Oct 2009 | SGD | 0.3 | 0.335 | 0.3 | 0.325 | 0.325 | +0.04 (+14.04%) | 2,602,000 |
20 Oct 2009 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 515,000 |
19 Oct 2009 | SGD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 655,000 |
16 Oct 2009 | SGD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 225,000 |
15 Oct 2009 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 56,000 |
14 Oct 2009 | SGD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 600,000 |
13 Oct 2009 | SGD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,105,000 |
12 Oct 2009 | SGD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.05 (+19.23%) | 2,015,000 |
9 Oct 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 35,000 |
8 Oct 2009 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 190,000 |
7 Oct 2009 | SGD | 0.24 | 0.265 | 0.24 | 0.265 | 0.265 | +0.04 (+17.78%) | 970,000 |
6 Oct 2009 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,235,000 |
5 Oct 2009 | SGD | 0.225 | 0.225 | 0.185 | 0.2 | 0.2 | -0.04 (-16.67%) | 974,000 |
2 Oct 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.025 (-9.43%) | 100,000 |
1 Oct 2009 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 35,000 |
30 Sep 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 150,000 |
29 Sep 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 300,000 |
28 Sep 2009 | SGD | 0.295 | 0.295 | 0.265 | 0.265 | 0.265 | -0.055 (-17.19%) | 430,000 |