Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 345,000 |
24 Sep 2009 | SGD | 0.325 | 0.355 | 0.325 | 0.345 | 0.345 | +0.02 (+6.15%) | 175,000 |
23 Sep 2009 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 75,000 |
22 Sep 2009 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 279,000 |
18 Sep 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.035 (+11.11%) | 710,000 |
17 Sep 2009 | SGD | 0.3 | 0.325 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,175,000 |
16 Sep 2009 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 210,000 |
15 Sep 2009 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,142,000 |
14 Sep 2009 | SGD | 0.275 | 0.29 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,727,000 |
11 Sep 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 220,000 |
10 Sep 2009 | SGD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 710,000 |
9 Sep 2009 | SGD | 0.225 | 0.24 | 0.22 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,086,000 |
8 Sep 2009 | SGD | 0.2 | 0.215 | 0.19 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,440,000 |
7 Sep 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 300,000 |
4 Sep 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 620,000 |